Academy Of Learning Company (9541.SR)

SAR 9.4

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 6.35 6.37 6.35 6.37 450.00
09 Jan, 2024 6.35 6.37 6.35 6.37 27.1 Thousand
08 Jan, 2024 6.33 6.47 6.0 6.47 300.00
07 Jan, 2024 6.33 6.47 6.0 6.47 108.99 Thousand
04 Jan, 2024 6.53 7.07 6.33 6.67 108.54 Thousand
03 Jan, 2024 6.53 6.53 6.53 6.53 49.93 Thousand
02 Jan, 2024 6.33 6.53 6.33 6.53 61.03 Thousand
01 Jan, 2024 6.33 6.47 6.33 6.47 89.87 Thousand
31 Dec, 2023 6.33 6.47 6.33 6.33 199.5 Thousand
28 Dec, 2023 6.27 6.27 6.27 6.27 55.65 Thousand