Academy Of Learning Company (9541.SR)
SAR 8.94
(0.0%)
SAR 8.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.56 | 8.79 | 8.5 | 8.5 | 10.88 Thousand |
| 03 Jun, 2025 | 8.6 | 9.09 | 8.45 | 9.09 | 4730.00 |
| 02 Jun, 2025 | 8.5 | 8.5 | 8.43 | 8.5 | 30.34 Thousand |
| 01 Jun, 2025 | 8.6 | 8.6 | 8.5 | 8.5 | 7278.00 |
| 29 May, 2025 | 8.5 | 8.95 | 8.5 | 8.95 | 23.13 Thousand |
| 28 May, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 5265.00 |
| 27 May, 2025 | 8.41 | 8.8 | 8.41 | 8.8 | 1721.00 |
| 26 May, 2025 | 8.61 | 8.61 | 8.5 | 8.5 | 144.15 Thousand |
| 25 May, 2025 | 8.77 | 8.77 | 8.65 | 8.65 | 2282.00 |
| 22 May, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 1215.00 |
CASS
SHOT
GEHC
5005
HCMC
KDSKF