Academy Of Learning Company (9541.SR)

SAR 9.4

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 6.0 6.0 5.85 5.85 5068.00
23 Jan, 2024 5.83 5.83 5.82 5.82 7330.00
22 Jan, 2024 5.87 5.93 5.87 5.88 390.96 Thousand
21 Jan, 2024 6.31 6.33 5.87 5.87 138.41 Thousand
18 Jan, 2024 6.27 6.33 6.27 6.3 388.95 Thousand
17 Jan, 2024 6.27 6.33 6.21 6.27 75.23 Thousand
16 Jan, 2024 6.37 6.37 6.33 6.33 15.42 Thousand
15 Jan, 2024 6.53 6.53 6.53 6.53 4801.00
14 Jan, 2024 6.13 6.13 6.13 6.13 2233.00
11 Jan, 2024 6.35 6.37 6.34 6.37 32.98 Thousand