Academy Of Learning Company (9541.SR)
SAR 9.4
(0.97%)
SAR 9.4
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.99 | 6.07 | 5.93 | 6.07 | 61.45 Thousand |
| 06 Feb, 2024 | 5.83 | 5.83 | 5.8 | 5.8 | 24.9 Thousand |
| 05 Feb, 2024 | 5.82 | 5.83 | 5.82 | 5.82 | 41.85 Thousand |
| 04 Feb, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 4356.00 |
| 01 Feb, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 2158.00 |
| 31 Jan, 2024 | 5.74 | 5.77 | 5.73 | 5.77 | 7857.00 |
| 30 Jan, 2024 | 5.83 | 5.83 | 5.7 | 5.7 | 14.93 Thousand |
| 29 Jan, 2024 | 5.93 | 5.94 | 5.9 | 5.9 | 10.97 Thousand |
| 28 Jan, 2024 | 5.93 | 6.0 | 5.93 | 6.0 | 24.47 Thousand |
| 25 Jan, 2024 | 5.93 | 5.99 | 5.87 | 5.93 | 17.35 Thousand |
CASS
SHOT
GEHC
5005
HCMC
KDSKF