Academy Of Learning Company (9541.SR)
SAR 9.4
(0.97%)
SAR 9.4
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.69 | 5.69 | 5.54 | 5.59 | 63.03 Thousand |
| 06 Mar, 2024 | 5.63 | 5.7 | 5.53 | 5.67 | 60.86 Thousand |
| 05 Mar, 2024 | 5.33 | 5.7 | 5.33 | 5.7 | 50.68 Thousand |
| 04 Mar, 2024 | 5.57 | 5.57 | 5.33 | 5.33 | 968.15 Thousand |
| 03 Mar, 2024 | 5.73 | 5.73 | 5.53 | 5.53 | 228.46 Thousand |
| 29 Feb, 2024 | 5.61 | 5.67 | 5.59 | 5.67 | 12.1 Thousand |
| 28 Feb, 2024 | 5.63 | 5.67 | 5.62 | 5.62 | 8752.00 |
| 27 Feb, 2024 | 5.57 | 5.67 | 5.57 | 5.67 | 24.32 Thousand |
| 26 Feb, 2024 | 5.83 | 5.83 | 5.53 | 5.59 | 346.04 Thousand |
| 25 Feb, 2024 | 6.01 | 6.01 | 5.7 | 5.8 | 284.88 Thousand |
CASS
SHOT
GEHC
5005
HCMC
KDSKF