Academy Of Learning Company (9541.SR)
SAR 9.4
(0.97%)
SAR 9.4
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.43 | 5.44 | 5.43 | 5.43 | 970.00 |
| 18 Sep, 2023 | 5.43 | 5.44 | 5.43 | 5.43 | 7566.00 |
| 17 Sep, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 1464.00 |
| 14 Sep, 2023 | 5.43 | 5.43 | 5.36 | 5.36 | 10.00 |
CASS
SHOT
GEHC
5005
HCMC
KDSKF