Academy Of Learning Company (9541.SR)
SAR 9.4
(0.97%)
SAR 9.4
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.59 | 5.59 | 5.4 | 5.4 | 144.00 |
| 09 Oct, 2023 | 5.59 | 5.59 | 5.4 | 5.4 | 15.00 |
| 08 Oct, 2023 | 5.59 | 5.59 | 5.4 | 5.4 | 21.62 Thousand |
| 05 Oct, 2023 | 5.67 | 5.67 | 5.47 | 5.47 | 46.21 Thousand |
| 04 Oct, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 115.02 Thousand |
| 03 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 15.09 Thousand |
| 02 Oct, 2023 | 5.8 | 5.8 | 5.67 | 5.67 | 13.21 Thousand |
| 01 Oct, 2023 | 6.4 | 6.4 | 5.77 | 5.91 | 101.72 Thousand |
| 28 Sep, 2023 | 5.53 | 6.4 | 5.5 | 6.33 | 71.77 Thousand |
| 27 Sep, 2023 | 5.73 | 5.98 | 5.73 | 5.98 | 12.83 Thousand |
CASS
SHOT
GEHC
5005
HCMC
KDSKF