Academy Of Learning Company (9541.SR)
SAR 9.4
(0.97%)
SAR 9.4
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 12.39 Thousand |
| 31 Oct, 2023 | 5.6 | 5.89 | 5.6 | 5.89 | 7135.00 |
| 30 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 228.00 |
| 29 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 6.00 |
| 26 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 502.00 |
| 25 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 603.00 |
| 24 Oct, 2023 | 5.6 | 5.73 | 5.6 | 5.73 | 1311.00 |
| 23 Oct, 2023 | 5.33 | 5.67 | 5.33 | 5.6 | 7512.00 |
| 22 Oct, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 3558.00 |
| 19 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 24.93 Thousand |
CASS
SHOT
GEHC
5005
HCMC
KDSKF