Academy Of Learning Company (9541.SR)
SAR 9.4
(0.97%)
SAR 9.4
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.47 | 5.57 | 5.47 | 5.57 | 15.05 Thousand |
| 28 Nov, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 717.00 |
| 27 Nov, 2023 | 5.67 | 5.67 | 5.5 | 5.5 | 11.68 Thousand |
| 26 Nov, 2023 | 5.73 | 5.8 | 5.47 | 5.8 | 22.3 Thousand |
| 23 Nov, 2023 | 5.43 | 5.53 | 5.41 | 5.53 | 33.17 Thousand |
| 22 Nov, 2023 | 5.63 | 5.73 | 5.41 | 5.41 | 9271.00 |
| 21 Nov, 2023 | 5.53 | 5.53 | 5.52 | 5.52 | 2251.00 |
| 20 Nov, 2023 | 5.6 | 5.67 | 5.6 | 5.67 | 1654.00 |
| 19 Nov, 2023 | 5.53 | 5.67 | 5.53 | 5.55 | 15.64 Thousand |
| 16 Nov, 2023 | 5.47 | 5.49 | 5.4 | 5.47 | 20.64 Thousand |
CASS
SHOT
GEHC
5005
HCMC
KDSKF