SAR 9.48
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2024 | 6.33 | 6.47 | 6.0 | 6.47 | 108.99 Thousand |
04 Jan, 2024 | 6.53 | 7.07 | 6.33 | 6.67 | 108.54 Thousand |
03 Jan, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 49.93 Thousand |
02 Jan, 2024 | 6.33 | 6.53 | 6.33 | 6.53 | 61.03 Thousand |
01 Jan, 2024 | 6.33 | 6.47 | 6.33 | 6.47 | 89.87 Thousand |
31 Dec, 2023 | 6.33 | 6.47 | 6.33 | 6.33 | 199.5 Thousand |
28 Dec, 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 55.65 Thousand |
27 Dec, 2023 | 6.13 | 6.13 | 6.13 | 6.13 | 12.75 Thousand |
26 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 5898.00 |
25 Dec, 2023 | 6.11 | 6.12 | 6.11 | 6.11 | 9000.00 |
CASS
SHOT
GEHC
5005
HCMC
KDSKF