National Environmental Recycling Company (9540.SR)

SAR 7.14

(-0.97%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2.03 2.03 2.03 2.03 -
26 Dec, 2023 3.97 4.05 3.97 4.05 88.24 Thousand
25 Dec, 2023 4.08 4.08 3.95 3.95 268.14 Thousand
24 Dec, 2023 4.09 4.09 4.0 4.0 48.92 Thousand
21 Dec, 2023 7.81 8.18 7.81 8.18 333.00
20 Dec, 2023 7.81 8.18 7.81 8.18 2680.00
19 Dec, 2023 7.96 8.19 7.8 8.19 213.00
18 Dec, 2023 7.96 8.19 7.8 8.19 5430.00
17 Dec, 2023 8.19 8.19 8.19 8.19 350.00
14 Dec, 2023 8.19 8.19 8.19 8.19 335.00