National Environmental Recycling Company (9540.SR)
SAR 6.9
(-1.43%)
SAR 6.9
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.8 | 5.0 | 4.8 | 5.0 | 100.1 Thousand |
| 04 Feb, 2024 | 4.77 | 5.25 | 4.6 | 5.25 | 110.87 Thousand |
| 01 Feb, 2024 | 5.0 | 5.2 | 4.78 | 4.78 | 36.3 Thousand |
| 31 Jan, 2024 | 4.55 | 5.45 | 4.5 | 5.45 | 114.13 Thousand |
| 30 Jan, 2024 | 4.7 | 5.14 | 4.7 | 4.7 | 55.34 Thousand |
| 29 Jan, 2024 | 4.5 | 5.49 | 4.5 | 5.2 | 199.5 Thousand |
| 28 Jan, 2024 | 4.5 | 4.75 | 4.46 | 4.75 | 40.52 Thousand |
| 25 Jan, 2024 | 4.45 | 4.74 | 4.45 | 4.74 | 130.37 Thousand |
| 24 Jan, 2024 | 4.47 | 4.47 | 4.26 | 4.45 | 76.95 Thousand |
| 23 Jan, 2024 | 4.3 | 4.45 | 4.25 | 4.45 | 110.79 Thousand |
CODE
NAU
ALI
WPL
AZNCF
MOSTQ