National Environmental Recycling Company (9540.SR)
SAR 7.21
(0.14%)
SAR 7.21
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 8.0 | 8.2 | 7.92 | 7.92 | 8023.00 |
| 11 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 750.00 |
| 10 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 5000.00 |
| 07 Dec, 2023 | 7.99 | 8.25 | 7.9 | 8.25 | 39.95 Thousand |
| 06 Dec, 2023 | 8.0 | 8.0 | 7.99 | 7.99 | 1859.00 |
| 05 Dec, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 2508.00 |
| 04 Dec, 2023 | 8.0 | 8.0 | 7.8 | 8.0 | 7808.00 |
| 03 Dec, 2023 | 8.0 | 8.15 | 8.0 | 8.15 | 2600.00 |
| 30 Nov, 2023 | 8.0 | 8.17 | 7.95 | 7.95 | 7060.00 |
| 29 Nov, 2023 | 8.18 | 8.18 | 8.18 | 8.18 | - |
CODE
NAU
ALI
WPL
AZNCF
MOSTQ