National Environmental Recycling Company (9540.SR)
SAR 7.14
(-0.97%)
SAR 7.14
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4024.00 |
| 09 Jan, 2024 | 4.03 | 4.09 | 4.02 | 4.09 | 45.54 Thousand |
| 08 Jan, 2024 | 4.06 | 4.06 | 4.03 | 4.03 | 14.42 Thousand |
| 07 Jan, 2024 | 4.01 | 4.06 | 4.0 | 4.06 | 817.97 Thousand |
| 04 Jan, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 20.78 Thousand |
| 03 Jan, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 23.44 Thousand |
| 02 Jan, 2024 | 4.05 | 4.05 | 4.0 | 4.0 | 29.95 Thousand |
| 01 Jan, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 20.99 Thousand |
| 31 Dec, 2023 | 4.05 | 4.06 | 4.05 | 4.06 | 4.35 Million |
| 28 Dec, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 4224.00 |
CODE
NAU
ALI
WPL
AZNCF
MOSTQ