National Environmental Recycling Company (9540.SR)
SAR 6.9
(-1.43%)
SAR 6.9
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2025 | 7.7 | 7.7 | 7.56 | 7.56 | 13.69 Thousand |
| 29 May, 2025 | 7.51 | 7.89 | 7.51 | 7.7 | 49.88 Thousand |
| 28 May, 2025 | 7.55 | 7.7 | 7.5 | 7.5 | 84.03 Thousand |
| 27 May, 2025 | 7.49 | 7.49 | 7.23 | 7.23 | 2300.00 |
| 26 May, 2025 | 7.6 | 7.6 | 7.26 | 7.49 | 49.59 Thousand |
| 25 May, 2025 | 7.18 | 7.5 | 7.15 | 7.5 | 8486.00 |
| 22 May, 2025 | 7.51 | 7.51 | 7.17 | 7.18 | 82.57 Thousand |
| 21 May, 2025 | 7.7 | 7.96 | 7.5 | 7.53 | 400.57 Thousand |
| 20 May, 2025 | 7.7 | 7.87 | 7.5 | 7.87 | 61.58 Thousand |
| 19 May, 2025 | 7.55 | 7.55 | 7.4 | 7.52 | 45.26 Thousand |
CODE
NAU
ALI
WPL
AZNCF
MOSTQ