National Environmental Recycling Company (9540.SR)
SAR 7.3
(-1.35%)
SAR 7.3
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.4 | 7.4 | 7.3 | 7.3 | 15.2 Thousand |
| 14 Apr, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 2116.00 |
| 13 Apr, 2025 | 7.27 | 7.35 | 7.27 | 7.3 | 7417.00 |
| 10 Apr, 2025 | 7.4 | 7.4 | 7.25 | 7.26 | 11.46 Thousand |
| 09 Apr, 2025 | 7.3 | 7.3 | 7.18 | 7.3 | 76.33 Thousand |
| 08 Apr, 2025 | 7.23 | 7.37 | 7.22 | 7.28 | 32.02 Thousand |
| 07 Apr, 2025 | 7.28 | 7.28 | 7.2 | 7.21 | 87.38 Thousand |
| 06 Apr, 2025 | 7.74 | 7.74 | 6.99 | 7.28 | 107.74 Thousand |
| 03 Apr, 2025 | 7.49 | 8.0 | 7.49 | 7.75 | 31.84 Thousand |
| 27 Mar, 2025 | 7.6 | 7.8 | 7.44 | 7.46 | 361.28 Thousand |
CODE
NAU
ALI
WPL
AZNCF
MOSTQ