National Environmental Recycling Company (9540.SR)
SAR 6.9
(-1.43%)
SAR 6.9
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 28 Sep, 2023 | 7.11 | 7.88 | 7.1 | 7.88 | 54.54 Thousand |
| 27 Sep, 2023 | 7.36 | 7.36 | 7.0 | 7.2 | 116.68 Thousand |
| 26 Sep, 2023 | 6.9 | 7.41 | 6.9 | 7.41 | 150.25 Thousand |
| 25 Sep, 2023 | 7.11 | 7.3 | 6.95 | 6.95 | 54.57 Thousand |
| 21 Sep, 2023 | 7.2 | 7.2 | 6.97 | 7.11 | 101.76 Thousand |
| 20 Sep, 2023 | 7.47 | 7.47 | 6.8 | 7.2 | 55.78 Thousand |
| 19 Sep, 2023 | 7.31 | 7.51 | 7.28 | 7.51 | 15.46 Thousand |
| 18 Sep, 2023 | 7.42 | 7.42 | 7.32 | 7.37 | 14.71 Thousand |
| 17 Sep, 2023 | 7.6 | 7.6 | 7.42 | 7.42 | 141.02 Thousand |
CODE
NAU
ALI
WPL
AZNCF
MOSTQ