National Environmental Recycling Company (9540.SR)
SAR 6.9
(-1.43%)
SAR 6.9
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 8.11 | 8.25 | 8.1 | 8.1 | 33.96 Thousand |
| 08 Nov, 2023 | 7.94 | 8.84 | 7.94 | 8.84 | 7607.00 |
| 07 Nov, 2023 | 8.23 | 8.23 | 8.23 | 8.23 | 305.00 |
| 06 Nov, 2023 | 8.23 | 8.23 | 8.23 | 8.23 | 511.00 |
| 05 Nov, 2023 | 8.01 | 8.01 | 8.01 | 8.01 | 333.00 |
| 02 Nov, 2023 | 8.02 | 8.33 | 8.02 | 8.32 | 9982.00 |
| 01 Nov, 2023 | 8.11 | 8.44 | 8.05 | 8.1 | 43.92 Thousand |
| 31 Oct, 2023 | 8.11 | 8.6 | 8.11 | 8.13 | 8987.00 |
| 30 Oct, 2023 | 8.3 | 8.6 | 8.3 | 8.6 | 3333.00 |
| 29 Oct, 2023 | 8.79 | 8.79 | 8.79 | 8.79 | - |
CODE
NAU
ALI
WPL
AZNCF
MOSTQ