National Environmental Recycling Company (9540.SR)
SAR 6.9
(-1.43%)
SAR 6.9
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.99 | 8.25 | 7.9 | 8.25 | 39.95 Thousand |
| 06 Dec, 2023 | 8.0 | 8.0 | 7.99 | 7.99 | 1859.00 |
| 05 Dec, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 2508.00 |
| 04 Dec, 2023 | 8.0 | 8.0 | 7.8 | 8.0 | 7808.00 |
| 03 Dec, 2023 | 8.0 | 8.15 | 8.0 | 8.15 | 2600.00 |
| 30 Nov, 2023 | 8.0 | 8.17 | 7.95 | 7.95 | 7060.00 |
| 29 Nov, 2023 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 28 Nov, 2023 | 8.0 | 8.18 | 8.0 | 8.18 | 14.22 Thousand |
| 27 Nov, 2023 | 8.2 | 8.2 | 8.0 | 8.0 | 9108.00 |
| 26 Nov, 2023 | 8.0 | 8.19 | 8.0 | 8.19 | 7020.00 |
CODE
NAU
ALI
WPL
AZNCF
MOSTQ