National Environmental Recycling Company (9540.SR)
SAR 7.21
(0.14%)
SAR 7.21
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 8.05 | 8.05 | 7.75 | 8.04 | 4158.00 |
| 16 Oct, 2023 | 7.7 | 8.1 | 7.7 | 8.1 | 4912.00 |
| 15 Oct, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 12 Oct, 2023 | 8.1 | 8.1 | 7.6 | 7.99 | 20.16 Thousand |
| 11 Oct, 2023 | 7.42 | 8.15 | 7.41 | 8.15 | 7831.00 |
| 10 Oct, 2023 | 7.41 | 7.41 | 7.41 | 7.41 | 765.00 |
| 09 Oct, 2023 | 7.8 | 7.8 | 7.39 | 7.41 | 120.07 Thousand |
| 08 Oct, 2023 | 7.6 | 7.89 | 7.39 | 7.89 | 190.67 Thousand |
| 05 Oct, 2023 | 7.61 | 7.61 | 7.6 | 7.61 | 23.69 Thousand |
| 04 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 1679.00 |
CODE
NAU
ALI
WPL
AZNCF
MOSTQ