National Environmental Recycling Company (9540.SR)
SAR 6.9
(-1.43%)
SAR 6.9
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 4.01 | 4.06 | 4.0 | 4.06 | 817.97 Thousand |
| 04 Jan, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 20.78 Thousand |
| 03 Jan, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 23.44 Thousand |
| 02 Jan, 2024 | 4.05 | 4.05 | 4.0 | 4.0 | 29.95 Thousand |
| 01 Jan, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 20.99 Thousand |
| 31 Dec, 2023 | 4.05 | 4.06 | 4.05 | 4.06 | 4.35 Million |
| 28 Dec, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 4224.00 |
| 27 Dec, 2023 | 2.03 | 2.03 | 2.03 | 2.03 | - |
| 26 Dec, 2023 | 3.97 | 4.05 | 3.97 | 4.05 | 88.24 Thousand |
| 25 Dec, 2023 | 4.08 | 4.08 | 3.95 | 3.95 | 268.14 Thousand |
CODE
NAU
ALI
WPL
AZNCF
MOSTQ