National Environmental Recycling Company (9540.SR)
SAR 6.9
(-1.43%)
SAR 6.9
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2025 | 7.18 | 7.5 | 7.15 | 7.5 | 8486.00 |
| 22 May, 2025 | 7.51 | 7.51 | 7.17 | 7.18 | 82.57 Thousand |
| 21 May, 2025 | 7.7 | 7.96 | 7.5 | 7.53 | 400.57 Thousand |
| 20 May, 2025 | 7.7 | 7.87 | 7.5 | 7.87 | 61.58 Thousand |
| 19 May, 2025 | 7.55 | 7.55 | 7.4 | 7.52 | 45.26 Thousand |
| 18 May, 2025 | 7.96 | 7.96 | 7.47 | 7.65 | 47.95 Thousand |
| 15 May, 2025 | 7.95 | 7.99 | 7.9 | 7.9 | 95.74 Thousand |
| 14 May, 2025 | 7.48 | 8.02 | 7.48 | 7.95 | 145.21 Thousand |
| 13 May, 2025 | 7.12 | 7.36 | 7.12 | 7.2 | 11.23 Thousand |
| 12 May, 2025 | 7.28 | 7.57 | 7.11 | 7.11 | 27.94 Thousand |
CODE
NAU
ALI
WPL
AZNCF
MOSTQ