National Environmental Recycling Company (9540.SR)
SAR 7.34
(0.55%)
SAR 7.34
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.9 | 7.92 | 7.63 | 7.63 | 401.49 Thousand |
| 12 Mar, 2025 | 7.75 | 7.8 | 7.7 | 7.74 | 164.91 Thousand |
| 11 Mar, 2025 | 7.99 | 7.99 | 7.51 | 7.74 | 18.29 Thousand |
| 10 Mar, 2025 | 7.7 | 7.8 | 7.7 | 7.71 | 34.93 Thousand |
| 09 Mar, 2025 | 7.7 | 7.7 | 7.6 | 7.62 | 105.08 Thousand |
| 06 Mar, 2025 | 7.81 | 7.81 | 7.68 | 7.7 | 18.11 Thousand |
| 05 Mar, 2025 | 7.97 | 8.0 | 7.97 | 7.99 | 56.49 Thousand |
| 04 Mar, 2025 | 8.04 | 8.04 | 7.8 | 8.0 | 22.93 Thousand |
| 03 Mar, 2025 | 7.91 | 8.1 | 7.78 | 8.1 | 75.09 Thousand |
| 02 Mar, 2025 | 8.2 | 8.4 | 8.2 | 8.24 | 49.24 Thousand |
CODE
NAU
ALI
WPL
AZNCF
MOSTQ