National Environmental Recycling Company (9540.SR)
SAR 6.9
(-1.43%)
SAR 6.9
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.05 | 7.05 | 7.0 | 7.0 | 7696.00 |
| 29 Apr, 2025 | 7.01 | 7.05 | 6.96 | 7.0 | 32.9 Thousand |
| 28 Apr, 2025 | 7.15 | 7.15 | 7.01 | 7.05 | 117.53 Thousand |
| 27 Apr, 2025 | 7.14 | 7.2 | 7.14 | 7.14 | 28.57 Thousand |
| 24 Apr, 2025 | 7.2 | 7.21 | 7.15 | 7.21 | 12.75 Thousand |
| 23 Apr, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 4001.00 |
| 22 Apr, 2025 | 7.26 | 7.26 | 7.19 | 7.19 | 16.12 Thousand |
| 21 Apr, 2025 | 7.37 | 7.37 | 7.3 | 7.32 | 21.2 Thousand |
| 20 Apr, 2025 | 7.47 | 7.49 | 7.47 | 7.49 | 39.58 Thousand |
| 17 Apr, 2025 | 7.33 | 7.34 | 7.33 | 7.34 | 7695.00 |
CODE
NAU
ALI
WPL
AZNCF
MOSTQ