National Environmental Recycling Company (9540.SR)
SAR 6.9
(-1.43%)
SAR 6.9
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.6 | 7.8 | 7.44 | 7.46 | 361.28 Thousand |
| 26 Mar, 2025 | 7.0 | 7.56 | 6.96 | 7.5 | 185.49 Thousand |
| 25 Mar, 2025 | 7.24 | 7.24 | 7.0 | 7.0 | 10.29 Thousand |
| 24 Mar, 2025 | 7.16 | 7.19 | 7.16 | 7.18 | 7977.00 |
| 23 Mar, 2025 | 7.2 | 7.5 | 7.0 | 7.19 | 102.95 Thousand |
| 20 Mar, 2025 | 7.6 | 7.78 | 7.33 | 7.33 | 113.02 Thousand |
| 19 Mar, 2025 | 7.4 | 7.4 | 7.37 | 7.37 | 4631.00 |
| 18 Mar, 2025 | 7.4 | 7.42 | 7.25 | 7.25 | 33.95 Thousand |
| 17 Mar, 2025 | 7.46 | 7.87 | 7.4 | 7.42 | 180.12 Thousand |
| 16 Mar, 2025 | 7.8 | 7.83 | 7.8 | 7.8 | 17.07 Thousand |
CODE
NAU
ALI
WPL
AZNCF
MOSTQ