National Environmental Recycling Company (9540.SR)
SAR 7.21
(0.14%)
SAR 7.21
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 8.1 | 8.1 | 8.0 | 8.0 | 5500.00 |
| 05 Feb, 2025 | 7.9 | 7.95 | 7.7 | 7.9 | 139.7 Thousand |
| 04 Feb, 2025 | 8.0 | 8.06 | 7.95 | 7.95 | 23.17 Thousand |
| 03 Feb, 2025 | 7.98 | 8.0 | 7.9 | 7.9 | 60.67 Thousand |
| 02 Feb, 2025 | 7.9 | 8.1 | 7.85 | 7.99 | 109.08 Thousand |
| 30 Jan, 2025 | 7.87 | 7.97 | 7.87 | 7.9 | 111.15 Thousand |
| 29 Jan, 2025 | 7.8 | 7.88 | 7.71 | 7.8 | 49.78 Thousand |
| 28 Jan, 2025 | 7.79 | 7.8 | 7.5 | 7.61 | 54.79 Thousand |
| 27 Jan, 2025 | 7.8 | 7.8 | 7.79 | 7.79 | 10.7 Thousand |
| 26 Jan, 2025 | 7.68 | 7.78 | 7.65 | 7.65 | 43.66 Thousand |
CODE
NAU
ALI
WPL
AZNCF
MOSTQ