National Environmental Recycling Company (9540.SR)
SAR 7.21
(0.14%)
SAR 7.21
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.9 | 7.9 | 7.68 | 7.71 | 158.36 Thousand |
| 22 Jan, 2025 | 8.11 | 8.11 | 7.65 | 7.88 | 98.39 Thousand |
| 21 Jan, 2025 | 8.1 | 8.11 | 8.1 | 8.11 | 14.55 Thousand |
| 20 Jan, 2025 | 8.28 | 8.3 | 8.12 | 8.12 | 26.89 Thousand |
| 19 Jan, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 6010.00 |
| 16 Jan, 2025 | 8.3 | 8.45 | 8.3 | 8.45 | 30.39 Thousand |
| 15 Jan, 2025 | 8.0 | 8.14 | 7.9 | 8.14 | 27.8 Thousand |
| 14 Jan, 2025 | 7.9 | 8.1 | 7.9 | 8.1 | 43.52 Thousand |
| 13 Jan, 2025 | 7.81 | 7.92 | 7.8 | 7.9 | 40.67 Thousand |
| 12 Jan, 2025 | 7.85 | 7.92 | 7.85 | 7.92 | 16.43 Thousand |
CODE
NAU
ALI
WPL
AZNCF
MOSTQ