National Environmental Recycling Company (9540.SR)
SAR 7.21
(0.14%)
SAR 7.21
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 8.15 | 8.24 | 8.15 | 8.2 | 6234.00 |
| 25 Dec, 2024 | 8.0 | 8.16 | 7.78 | 8.15 | 25.01 Thousand |
| 24 Dec, 2024 | 7.5 | 8.1 | 7.47 | 8.1 | 70.53 Thousand |
| 23 Dec, 2024 | 7.5 | 7.8 | 7.5 | 7.59 | 76.87 Thousand |
| 22 Dec, 2024 | 7.52 | 8.14 | 7.45 | 7.95 | 149.39 Thousand |
| 19 Dec, 2024 | 8.35 | 8.8 | 7.79 | 8.11 | 82.61 Thousand |
| 18 Dec, 2024 | 7.72 | 7.81 | 7.6 | 7.6 | 75.7 Thousand |
| 17 Dec, 2024 | 7.55 | 7.75 | 7.5 | 7.72 | 404.96 Thousand |
| 16 Dec, 2024 | 7.18 | 7.5 | 7.15 | 7.5 | 620.16 Thousand |
| 15 Dec, 2024 | 7.14 | 7.18 | 7.1 | 7.15 | 46.22 Thousand |
CODE
NAU
ALI
WPL
AZNCF
MOSTQ