National Environmental Recycling Company (9540.SR)
SAR 6.9
(-1.43%)
SAR 6.9
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2025 | 8.01 | 8.24 | 8.0 | 8.24 | 15.07 Thousand |
| 13 Feb, 2025 | 8.1 | 8.1 | 8.0 | 8.0 | 1.14 Million |
| 12 Feb, 2025 | 8.28 | 8.28 | 8.03 | 8.1 | 1.14 Million |
| 11 Feb, 2025 | 8.04 | 8.29 | 8.02 | 8.04 | 46.42 Thousand |
| 10 Feb, 2025 | 8.0 | 8.3 | 8.0 | 8.04 | 35.38 Thousand |
| 09 Feb, 2025 | 7.82 | 8.16 | 7.82 | 8.0 | 41.79 Thousand |
| 06 Feb, 2025 | 8.1 | 8.1 | 8.0 | 8.0 | 5500.00 |
| 05 Feb, 2025 | 7.9 | 7.95 | 7.7 | 7.9 | 139.7 Thousand |
| 04 Feb, 2025 | 8.0 | 8.06 | 7.95 | 7.95 | 23.17 Thousand |
| 03 Feb, 2025 | 7.98 | 8.0 | 7.9 | 7.9 | 60.67 Thousand |
CODE
NAU
ALI
WPL
AZNCF
MOSTQ