National Environmental Recycling Company (9540.SR)
SAR 6.9
(-1.43%)
SAR 6.9
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 7.87 | 7.97 | 7.87 | 7.9 | 111.15 Thousand |
| 29 Jan, 2025 | 7.8 | 7.88 | 7.71 | 7.8 | 49.78 Thousand |
| 28 Jan, 2025 | 7.79 | 7.8 | 7.5 | 7.61 | 54.79 Thousand |
| 27 Jan, 2025 | 7.8 | 7.8 | 7.79 | 7.79 | 10.7 Thousand |
| 26 Jan, 2025 | 7.68 | 7.78 | 7.65 | 7.65 | 43.66 Thousand |
| 23 Jan, 2025 | 7.9 | 7.9 | 7.68 | 7.71 | 158.36 Thousand |
| 22 Jan, 2025 | 8.11 | 8.11 | 7.65 | 7.88 | 98.39 Thousand |
| 21 Jan, 2025 | 8.1 | 8.11 | 8.1 | 8.11 | 14.55 Thousand |
| 20 Jan, 2025 | 8.28 | 8.3 | 8.12 | 8.12 | 26.89 Thousand |
| 19 Jan, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 6010.00 |
CODE
NAU
ALI
WPL
AZNCF
MOSTQ