National Environmental Recycling Company (9540.SR)
SAR 6.9
(-1.43%)
SAR 6.9
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 6010.00 |
| 16 Jan, 2025 | 8.3 | 8.45 | 8.3 | 8.45 | 30.39 Thousand |
| 15 Jan, 2025 | 8.0 | 8.14 | 7.9 | 8.14 | 27.8 Thousand |
| 14 Jan, 2025 | 7.9 | 8.1 | 7.9 | 8.1 | 43.52 Thousand |
| 13 Jan, 2025 | 7.81 | 7.92 | 7.8 | 7.9 | 40.67 Thousand |
| 12 Jan, 2025 | 7.85 | 7.92 | 7.85 | 7.92 | 16.43 Thousand |
| 09 Jan, 2025 | 7.9 | 8.0 | 7.88 | 7.88 | 9236.00 |
| 08 Jan, 2025 | 7.92 | 7.98 | 7.83 | 7.9 | 29.34 Thousand |
| 07 Jan, 2025 | 8.09 | 8.09 | 7.77 | 7.77 | 33.04 Thousand |
| 06 Jan, 2025 | 7.62 | 8.13 | 7.62 | 8.13 | 23.21 Thousand |
CODE
NAU
ALI
WPL
AZNCF
MOSTQ