National Environmental Recycling Company (9540.SR)
SAR 7.14
(-0.97%)
SAR 7.14
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.47 | 4.47 | 4.26 | 4.45 | 76.95 Thousand |
| 23 Jan, 2024 | 4.3 | 4.45 | 4.25 | 4.45 | 110.79 Thousand |
| 22 Jan, 2024 | 4.3 | 4.44 | 4.12 | 4.39 | 77.49 Thousand |
| 21 Jan, 2024 | 4.1 | 4.3 | 4.1 | 4.3 | 422.7 Thousand |
| 18 Jan, 2024 | 4.03 | 4.1 | 4.0 | 4.1 | 30.14 Thousand |
| 17 Jan, 2024 | 4.03 | 4.1 | 4.01 | 4.1 | 134.4 Thousand |
| 16 Jan, 2024 | 4.13 | 4.13 | 4.08 | 4.08 | 10 Thousand |
| 15 Jan, 2024 | 4.1 | 4.12 | 4.1 | 4.12 | 8600.00 |
| 14 Jan, 2024 | 4.03 | 4.12 | 4.01 | 4.03 | 19.61 Thousand |
| 11 Jan, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 844.00 |
CODE
NAU
ALI
WPL
AZNCF
MOSTQ