National Environmental Recycling Company (9540.SR)
SAR 7.14
(-0.97%)
SAR 7.14
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.13 | 5.4 | 4.99 | 5.3 | 224.32 Thousand |
| 20 Feb, 2024 | 5.4 | 5.4 | 5.24 | 5.3 | 106.31 Thousand |
| 19 Feb, 2024 | 5.3 | 5.3 | 5.1 | 5.25 | 171.47 Thousand |
| 18 Feb, 2024 | 5.2 | 5.25 | 5.2 | 5.2 | 48.58 Thousand |
| 15 Feb, 2024 | 5.2 | 5.2 | 4.86 | 5.2 | 69.27 Thousand |
| 14 Feb, 2024 | 4.91 | 5.1 | 4.91 | 5.0 | 42.18 Thousand |
| 13 Feb, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 21.96 Thousand |
| 12 Feb, 2024 | 5.25 | 5.25 | 5.0 | 5.0 | 81.6 Thousand |
| 11 Feb, 2024 | 4.87 | 5.2 | 4.86 | 5.0 | 117.5 Thousand |
| 08 Feb, 2024 | 5.25 | 5.25 | 4.93 | 4.93 | 123.76 Thousand |
CODE
NAU
ALI
WPL
AZNCF
MOSTQ