National Environmental Recycling Company (9540.SR)
SAR 7.14
(-0.97%)
SAR 7.14
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.99 | 6.0 | 5.81 | 5.81 | 47.6 Thousand |
| 20 Mar, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 800.00 |
| 19 Mar, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 4024.00 |
| 18 Mar, 2024 | 5.9 | 6.0 | 5.78 | 6.0 | 9300.00 |
| 17 Mar, 2024 | 5.85 | 6.0 | 5.75 | 6.0 | 340.27 Thousand |
| 14 Mar, 2024 | 5.7 | 5.8 | 5.7 | 5.8 | 123.04 Thousand |
| 13 Mar, 2024 | 6.01 | 6.01 | 5.6 | 5.6 | 376.69 Thousand |
| 12 Mar, 2024 | 6.15 | 6.18 | 6.14 | 6.15 | 86.27 Thousand |
| 11 Mar, 2024 | 6.15 | 6.3 | 6.14 | 6.3 | 59.05 Thousand |
| 10 Mar, 2024 | 6.25 | 6.5 | 6.04 | 6.12 | 742.1 Thousand |
CODE
NAU
ALI
WPL
AZNCF
MOSTQ