National Environmental Recycling Company (9540.SR)
SAR 7.14
(-0.97%)
SAR 7.14
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 6.45 | 6.46 | 6.35 | 6.37 | 79.57 Thousand |
| 03 Apr, 2024 | 6.15 | 6.49 | 6.15 | 6.4 | 531.85 Thousand |
| 02 Apr, 2024 | 5.95 | 6.15 | 5.75 | 6.15 | 376.74 Thousand |
| 01 Apr, 2024 | 5.61 | 5.95 | 5.61 | 5.95 | 35.45 Thousand |
| 31 Mar, 2024 | 5.99 | 6.0 | 5.85 | 6.0 | 39.78 Thousand |
| 28 Mar, 2024 | 5.65 | 5.99 | 5.6 | 5.99 | 52.03 Thousand |
| 27 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 Mar, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 4176.00 |
| 25 Mar, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 386.16 Thousand |
| 24 Mar, 2024 | 5.82 | 5.82 | 5.51 | 5.75 | 245.8 Thousand |
CODE
NAU
ALI
WPL
AZNCF
MOSTQ