National Environmental Recycling Company (9540.SR)
SAR 7.21
(0.14%)
SAR 7.21
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.0 | 6.05 | 5.93 | 6.0 | 143.57 Thousand |
| 08 May, 2024 | 6.0 | 6.0 | 5.99 | 5.99 | 8504.00 |
| 07 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 90.53 Thousand |
| 06 May, 2024 | 6.3 | 6.34 | 6.0 | 6.0 | 113.85 Thousand |
| 05 May, 2024 | 6.25 | 6.39 | 6.25 | 6.39 | 96.00 |
| 02 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 01 May, 2024 | 6.25 | 6.39 | 6.25 | 6.39 | 40.16 Thousand |
| 30 Apr, 2024 | 6.35 | 6.44 | 6.01 | 6.19 | 83.92 Thousand |
| 29 Apr, 2024 | 6.09 | 6.25 | 5.8 | 6.15 | 8276.00 |
| 28 Apr, 2024 | 6.01 | 6.24 | 5.94 | 5.94 | 103.26 Thousand |
CODE
NAU
ALI
WPL
AZNCF
MOSTQ