National Environmental Recycling Company (9540.SR)

SAR 6.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 6.35 6.36 6.35 6.35 30.45 Thousand
24 Oct, 2024 6.4 6.4 6.4 6.4 99.47 Thousand
23 Oct, 2024 6.5 6.5 6.36 6.36 80.00
22 Oct, 2024 6.5 6.5 6.36 6.36 91.45 Thousand
21 Oct, 2024 6.5 6.54 6.25 6.48 1.95 Million
20 Oct, 2024 6.29 6.5 6.11 6.25 927.28 Thousand
17 Oct, 2024 6.25 6.25 6.23 6.23 158 Thousand
16 Oct, 2024 6.24 6.29 6.23 6.25 140.28 Thousand
15 Oct, 2024 6.15 6.17 6.15 6.17 61.32 Thousand
14 Oct, 2024 6.05 6.05 6.04 6.05 28.00