National Environmental Recycling Company (9540.SR)
SAR 7.21
(0.14%)
SAR 7.21
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.95 | 5.95 | 5.86 | 5.87 | 67.9 Thousand |
| 03 Sep, 2024 | 5.95 | 6.0 | 5.7 | 6.0 | 261.8 Thousand |
| 02 Sep, 2024 | 6.04 | 6.05 | 5.94 | 5.95 | 1.3 Million |
| 01 Sep, 2024 | 6.12 | 6.4 | 5.95 | 5.99 | 1.3 Million |
| 29 Aug, 2024 | 6.0 | 6.04 | 5.94 | 5.95 | 3.14 Million |
| 28 Aug, 2024 | 6.0 | 6.05 | 5.75 | 6.03 | 5.4 Million |
| 27 Aug, 2024 | 5.95 | 6.0 | 5.85 | 5.99 | 1.38 Million |
| 26 Aug, 2024 | 5.97 | 5.99 | 5.93 | 5.96 | 927.45 Thousand |
| 25 Aug, 2024 | 6.0 | 6.12 | 6.0 | 6.05 | 874.65 Thousand |
| 22 Aug, 2024 | 5.87 | 5.87 | 5.81 | 5.81 | 336.51 Thousand |
CODE
NAU
ALI
WPL
AZNCF
MOSTQ