National Environmental Recycling Company (9540.SR)
SAR 6.9
(-1.43%)
SAR 6.9
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2024 | 6.19 | 6.19 | 6.15 | 6.15 | 35.2 Thousand |
| 26 Sep, 2024 | 6.05 | 6.08 | 6.05 | 6.08 | 51.92 Thousand |
| 25 Sep, 2024 | 6.1 | 6.1 | 6.0 | 6.1 | 912.00 |
| 24 Sep, 2024 | 6.1 | 6.1 | 6.0 | 6.1 | 124.48 Thousand |
| 22 Sep, 2024 | 6.05 | 6.11 | 6.05 | 6.11 | 52.8 Thousand |
| 19 Sep, 2024 | 6.1 | 6.11 | 6.1 | 6.1 | 18.22 Thousand |
| 18 Sep, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 185.72 Thousand |
| 17 Sep, 2024 | 6.1 | 6.1 | 6.01 | 6.1 | 269.19 Thousand |
| 16 Sep, 2024 | 6.09 | 6.1 | 6.07 | 6.1 | 210.77 Thousand |
| 15 Sep, 2024 | 5.9 | 6.0 | 5.9 | 5.99 | 215.01 Thousand |
CODE
NAU
ALI
WPL
AZNCF
MOSTQ