National Environmental Recycling Company (9540.SR)
SAR 6.9
(-1.43%)
SAR 6.9
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 6.05 | 6.05 | 6.04 | 6.05 | 39.98 Thousand |
| 10 Oct, 2024 | 6.15 | 6.15 | 6.0 | 6.0 | 13.43 Thousand |
| 09 Oct, 2024 | 6.0 | 6.0 | 5.95 | 6.0 | 76.81 Thousand |
| 08 Oct, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 164.4 Thousand |
| 07 Oct, 2024 | 5.98 | 6.24 | 5.95 | 6.24 | 164.4 Thousand |
| 06 Oct, 2024 | 5.99 | 6.08 | 5.99 | 6.0 | 36.62 Thousand |
| 03 Oct, 2024 | 5.95 | 6.0 | 5.9 | 6.0 | 25.21 Thousand |
| 02 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 11.94 Thousand |
| 01 Oct, 2024 | 6.1 | 6.1 | 6.05 | 6.05 | 20.95 Thousand |
| 30 Sep, 2024 | 6.15 | 6.15 | 6.01 | 6.03 | 49.49 Thousand |
CODE
NAU
ALI
WPL
AZNCF
MOSTQ