National Environmental Recycling Company (9540.SR)
SAR 7.21
(0.14%)
SAR 7.21
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 185.72 Thousand |
| 17 Sep, 2024 | 6.1 | 6.1 | 6.01 | 6.1 | 269.19 Thousand |
| 16 Sep, 2024 | 6.09 | 6.1 | 6.07 | 6.1 | 210.77 Thousand |
| 15 Sep, 2024 | 5.9 | 6.0 | 5.9 | 5.99 | 215.01 Thousand |
| 12 Sep, 2024 | 5.99 | 6.05 | 5.98 | 6.0 | 171.93 Thousand |
| 11 Sep, 2024 | 6.0 | 6.0 | 5.9 | 5.99 | 106.1 Thousand |
| 10 Sep, 2024 | 6.06 | 6.06 | 6.0 | 6.0 | 94.86 Thousand |
| 09 Sep, 2024 | 6.0 | 6.06 | 5.99 | 6.06 | 5.25 Million |
| 08 Sep, 2024 | 5.86 | 6.0 | 5.86 | 6.0 | 82.01 Thousand |
| 05 Sep, 2024 | 5.87 | 5.87 | 5.76 | 5.85 | 239.52 Thousand |
CODE
NAU
ALI
WPL
AZNCF
MOSTQ