National Environmental Recycling Company (9540.SR)
SAR 7.21
(0.14%)
SAR 7.21
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.95 | 6.0 | 5.9 | 6.0 | 25.21 Thousand |
| 02 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 11.94 Thousand |
| 01 Oct, 2024 | 6.1 | 6.1 | 6.05 | 6.05 | 20.95 Thousand |
| 30 Sep, 2024 | 6.15 | 6.15 | 6.01 | 6.03 | 49.49 Thousand |
| 29 Sep, 2024 | 6.19 | 6.19 | 6.15 | 6.15 | 35.2 Thousand |
| 26 Sep, 2024 | 6.05 | 6.08 | 6.05 | 6.08 | 51.92 Thousand |
| 25 Sep, 2024 | 6.1 | 6.1 | 6.0 | 6.1 | 912.00 |
| 24 Sep, 2024 | 6.1 | 6.1 | 6.0 | 6.1 | 124.48 Thousand |
| 22 Sep, 2024 | 6.05 | 6.11 | 6.05 | 6.11 | 52.8 Thousand |
| 19 Sep, 2024 | 6.1 | 6.11 | 6.1 | 6.1 | 18.22 Thousand |
CODE
NAU
ALI
WPL
AZNCF
MOSTQ