Aqaseem Factory for Chemicals and Plastics Co. (9539.SR)
SAR 7.9
(-2.47%)
SAR 7.9
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.05 | 7.5 | 7.05 | 7.45 | 4170.00 |
| 20 Apr, 2025 | 7.85 | 7.85 | 7.43 | 7.43 | 42.47 Thousand |
| 17 Apr, 2025 | 8.04 | 8.09 | 7.9 | 7.9 | 27.81 Thousand |
| 16 Apr, 2025 | 8.0 | 8.0 | 7.91 | 7.91 | 15.87 Thousand |
| 15 Apr, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 2141.00 |
| 14 Apr, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 1214.00 |
| 13 Apr, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 506.00 |
| 10 Apr, 2025 | 8.2 | 8.28 | 7.91 | 8.28 | 23.77 Thousand |
| 09 Apr, 2025 | 8.02 | 8.2 | 7.77 | 8.2 | 6162.00 |
| 08 Apr, 2025 | 7.63 | 7.98 | 7.63 | 7.98 | 5690.00 |
8336
007160
PHAR
9679
300208
478110