Aqaseem Factory for Chemicals and Plastics Co. (9539.SR)

SAR 7.9

(-2.47%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 7.55 7.55 7.55 7.55 2311.00
18 Jun, 2025 7.85 7.85 7.53 7.8 11.02 Thousand
17 Jun, 2025 7.5 7.8 7.5 7.63 15.75 Thousand
16 Jun, 2025 7.17 7.59 7.17 7.59 5803.00
15 Jun, 2025 8.2 8.2 7.41 7.74 10.82 Thousand
12 Jun, 2025 7.51 8.24 7.08 7.69 19.42 Thousand
11 Jun, 2025 8.22 8.22 7.43 7.43 3370.00
04 Jun, 2025 8.2 8.2 8.2 8.2 549.00
03 Jun, 2025 8.0 8.14 8.0 8.0 4746.00
02 Jun, 2025 8.14 8.17 7.84 7.99 9715.00