Aqaseem Factory for Chemicals and Plastics Co. (9539.SR)

SAR 7.9

(-2.47%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 60.2 61.0 60.2 61.0 700.00
26 Sep, 2023 61.0 61.0 60.5 60.5 1390.00
25 Sep, 2023 61.0 61.0 61.0 61.0 427.00
21 Sep, 2023 60.1 61.0 60.0 60.1 22.75 Thousand
20 Sep, 2023 60.0 60.8 60.0 60.8 31.1 Thousand
19 Sep, 2023 60.4 60.4 60.3 60.3 728.00
18 Sep, 2023 60.8 61.0 60.4 61.0 1882.00
17 Sep, 2023 62.5 62.5 61.0 61.0 505.00
14 Sep, 2023 62.0 62.0 62.0 62.0 250.00