Aqaseem Factory for Chemicals and Plastics Co. (9539.SR)
SAR 7.9
(-2.47%)
SAR 7.9
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 60.0 | 60.6 | 60.0 | 60.0 | 4008.00 |
| 10 Oct, 2023 | 60.1 | 60.1 | 60.1 | 60.1 | 507.00 |
| 09 Oct, 2023 | 59.5 | 60.0 | 59.1 | 60.0 | 2878.00 |
| 08 Oct, 2023 | 62.1 | 62.1 | 60.0 | 60.0 | 4063.00 |
| 05 Oct, 2023 | 62.2 | 62.2 | 62.0 | 62.1 | 956.00 |
| 04 Oct, 2023 | 62.3 | 62.3 | 62.3 | 62.3 | 800.00 |
| 03 Oct, 2023 | 62.0 | 62.6 | 62.0 | 62.4 | 1138.00 |
| 02 Oct, 2023 | 64.9 | 66.9 | 64.8 | 66.9 | 2853.00 |
| 01 Oct, 2023 | 64.9 | 64.9 | 64.9 | 64.9 | 1100.00 |
| 28 Sep, 2023 | 61.0 | 65.0 | 60.6 | 65.0 | 3692.00 |
8336
007160
PHAR
9679
300208
478110