Aqaseem Factory for Chemicals and Plastics Co. (9539.SR)

SAR 7.9

(-2.47%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 60.5 66.0 60.1 66.0 1954.00
08 Nov, 2023 59.5 60.0 59.5 60.0 1199.00
07 Nov, 2023 59.0 59.0 59.0 59.0 477.00
06 Nov, 2023 59.3 59.3 59.2 59.2 967.00
05 Nov, 2023 59.1 59.9 59.0 59.9 838.00
02 Nov, 2023 60.0 60.0 60.0 60.0 885.00
01 Nov, 2023 60.0 60.0 60.0 60.0 991.00
31 Oct, 2023 60.0 60.0 60.0 60.0 300.00
30 Oct, 2023 59.8 60.5 59.8 60.0 2598.00
29 Oct, 2023 58.8 59.0 58.8 58.8 550.00