Aqaseem Factory for Chemicals and Plastics Co. (9539.SR)
SAR 7.9
(-2.47%)
SAR 7.9
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 29 May, 2025 | 7.96 | 8.14 | 7.96 | 8.0 | 19.51 Thousand |
| 28 May, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 2147.00 |
| 27 May, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 2700.00 |
| 26 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 24.19 Thousand |
| 25 May, 2025 | 8.01 | 8.25 | 7.78 | 8.0 | 15.4 Thousand |
| 22 May, 2025 | 8.01 | 8.01 | 8.0 | 8.0 | 14.05 Thousand |
| 21 May, 2025 | 8.02 | 8.11 | 8.01 | 8.01 | 2450.00 |
| 20 May, 2025 | 7.95 | 8.2 | 7.95 | 8.1 | 34.5 Thousand |
| 19 May, 2025 | 7.33 | 8.1 | 7.33 | 8.0 | 81.56 Thousand |
8336
007160
PHAR
9679
300208
478110