Aqaseem Factory for Chemicals and Plastics Co. (9539.SR)
SAR 7.9
(-2.47%)
SAR 7.9
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 7.95 | 7.95 | 7.83 | 7.95 | 21.07 Thousand |
| 04 May, 2025 | 8.14 | 8.14 | 7.9 | 7.9 | 2259.00 |
| 01 May, 2025 | 8.02 | 8.14 | 7.9 | 7.9 | 7586.00 |
| 30 Apr, 2025 | 8.12 | 8.2 | 8.1 | 8.1 | 100.00 |
| 29 Apr, 2025 | 8.12 | 8.2 | 8.1 | 8.1 | 64.6 Thousand |
| 28 Apr, 2025 | 8.0 | 8.15 | 8.0 | 8.02 | 6571.00 |
| 27 Apr, 2025 | 8.0 | 8.2 | 8.0 | 8.0 | 24.87 Thousand |
| 24 Apr, 2025 | 7.59 | 7.96 | 7.59 | 7.9 | 21.32 Thousand |
| 23 Apr, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 600.00 |
| 22 Apr, 2025 | 7.46 | 7.68 | 7.3 | 7.3 | 16.49 Thousand |
8336
007160
PHAR
9679
300208
478110