Aqaseem Factory for Chemicals and Plastics Co. (9539.SR)
SAR 7.9
(-2.47%)
SAR 7.9
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 21 Aug, 2024 | 5.29 | 5.4 | 5.1 | 5.4 | 14.86 Thousand |
| 20 Aug, 2024 | 5.31 | 5.31 | 5.3 | 5.3 | 22.71 Thousand |
| 19 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 2950.00 |
| 18 Aug, 2024 | 5.29 | 5.29 | 5.2 | 5.2 | 7310.00 |
| 15 Aug, 2024 | 5.36 | 5.36 | 5.15 | 5.15 | 5960.00 |
| 14 Aug, 2024 | 5.12 | 5.3 | 5.12 | 5.3 | 11.1 Thousand |
| 13 Aug, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 12 Aug, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 11 Aug, 2024 | 5.25 | 5.4 | 5.11 | 5.4 | 10.65 Thousand |
8336
007160
PHAR
9679
300208
478110