Aqaseem Factory for Chemicals and Plastics Co. (9539.SR)
SAR 7.9
(-2.47%)
SAR 7.9
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.09 | 5.09 | 5.06 | 5.06 | 14.84 Thousand |
| 04 Sep, 2024 | 5.07 | 5.2 | 5.07 | 5.2 | 21.06 Thousand |
| 03 Sep, 2024 | 5.34 | 5.34 | 5.02 | 5.18 | 18.08 Thousand |
| 02 Sep, 2024 | 5.15 | 5.15 | 5.13 | 5.13 | 45.72 Thousand |
| 01 Sep, 2024 | 5.15 | 5.16 | 5.14 | 5.15 | 16.9 Thousand |
| 29 Aug, 2024 | 5.3 | 5.35 | 5.2 | 5.35 | 49.21 Thousand |
| 28 Aug, 2024 | 5.12 | 5.19 | 5.1 | 5.19 | 32.71 Thousand |
| 27 Aug, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 26 Aug, 2024 | 5.21 | 5.4 | 5.16 | 5.4 | 60.00 |
| 25 Aug, 2024 | 5.21 | 5.4 | 5.16 | 5.4 | 11.95 Thousand |
8336
007160
PHAR
9679
300208
478110