Aqaseem Factory for Chemicals and Plastics Co. (9539.SR)
SAR 7.9
(-2.47%)
SAR 7.9
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 14.83 Thousand |
| 18 Sep, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 11.88 Thousand |
| 17 Sep, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 19.5 Thousand |
| 16 Sep, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 10 Thousand |
| 15 Sep, 2024 | 5.02 | 5.02 | 5.0 | 5.0 | 10.28 Thousand |
| 12 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 11 Sep, 2024 | 5.1 | 5.1 | 5.03 | 5.03 | 20.23 Thousand |
| 10 Sep, 2024 | 5.05 | 5.11 | 5.02 | 5.11 | 460.00 |
| 09 Sep, 2024 | 5.05 | 5.11 | 5.02 | 5.11 | 10.00 |
| 08 Sep, 2024 | 5.05 | 5.11 | 5.02 | 5.11 | 20.79 Thousand |
8336
007160
PHAR
9679
300208
478110