Aqaseem Factory for Chemicals and Plastics Co. (9539.SR)
SAR 7.9
(-2.47%)
SAR 7.9
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 5.4 | 5.42 | 5.4 | 5.4 | 15.76 Thousand |
| 17 Oct, 2024 | 5.15 | 5.54 | 5.15 | 5.5 | 98.86 Thousand |
| 16 Oct, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 2530.00 |
| 15 Oct, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 1700.00 |
| 14 Oct, 2024 | 5.3 | 5.36 | 5.3 | 5.36 | 10 Thousand |
| 13 Oct, 2024 | 5.16 | 5.33 | 5.01 | 5.33 | 34.73 Thousand |
| 10 Oct, 2024 | 5.3 | 5.34 | 5.3 | 5.34 | 9800.00 |
| 09 Oct, 2024 | 5.2 | 5.25 | 5.05 | 5.05 | 20.73 Thousand |
| 08 Oct, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 5240.00 |
| 07 Oct, 2024 | 5.1 | 5.1 | 5.04 | 5.1 | 200.00 |
8336
007160
PHAR
9679
300208
478110