Aqaseem Factory for Chemicals and Plastics Co. (9539.SR)
SAR 7.9
(-2.47%)
SAR 7.9
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 5.1 | 5.29 | 5.1 | 5.29 | 3420.00 |
| 31 Oct, 2024 | 5.15 | 5.29 | 5.1 | 5.29 | 20.5 Thousand |
| 30 Oct, 2024 | 5.39 | 5.39 | 5.25 | 5.25 | 10.00 |
| 29 Oct, 2024 | 5.39 | 5.39 | 5.25 | 5.25 | 3000.00 |
| 28 Oct, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 10 Thousand |
| 27 Oct, 2024 | 5.39 | 5.4 | 5.39 | 5.4 | 10 Thousand |
| 24 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 3150.00 |
| 23 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 22 Oct, 2024 | 5.22 | 5.22 | 5.2 | 5.2 | 15 Thousand |
| 21 Oct, 2024 | 5.4 | 5.54 | 5.4 | 5.54 | 1710.00 |
8336
007160
PHAR
9679
300208
478110