Aqaseem Factory for Chemicals and Plastics Co. (9539.SR)
SAR 7.9
(-2.47%)
SAR 7.9
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.5 | 5.54 | 5.5 | 5.54 | 30 Thousand |
| 23 Jul, 2024 | 5.41 | 5.41 | 5.36 | 5.36 | 9130.00 |
| 22 Jul, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 21 Jul, 2024 | 5.44 | 5.44 | 5.36 | 5.36 | 70.00 |
| 18 Jul, 2024 | 5.44 | 5.44 | 5.36 | 5.36 | 40.34 Thousand |
| 17 Jul, 2024 | 5.51 | 5.51 | 5.45 | 5.45 | 25.48 Thousand |
| 16 Jul, 2024 | 5.5 | 5.51 | 5.5 | 5.51 | 11.1 Thousand |
| 15 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 10.35 Thousand |
| 14 Jul, 2024 | 5.51 | 5.6 | 5.51 | 5.51 | 8270.00 |
| 11 Jul, 2024 | 5.58 | 5.58 | 5.5 | 5.5 | 41.19 Thousand |
8336
007160
PHAR
9679
300208
478110