Aqaseem Factory for Chemicals and Plastics Co. (9539.SR)
SAR 7.9
(-2.47%)
SAR 7.9
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.57 | 5.69 | 5.57 | 5.69 | 6040.00 |
| 25 Jun, 2024 | 5.65 | 5.65 | 5.63 | 5.63 | 1980.00 |
| 24 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 15.03 Thousand |
| 23 Jun, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 4570.00 |
| 13 Jun, 2024 | 5.52 | 5.6 | 5.52 | 5.6 | 8410.00 |
| 12 Jun, 2024 | 5.75 | 5.75 | 5.4 | 5.6 | 104.66 Thousand |
| 11 Jun, 2024 | 5.73 | 5.75 | 5.73 | 5.75 | 17.49 Thousand |
| 10 Jun, 2024 | 5.71 | 5.71 | 5.7 | 5.7 | 16.14 Thousand |
| 09 Jun, 2024 | 5.72 | 5.72 | 5.71 | 5.71 | 12.18 Thousand |
| 06 Jun, 2024 | 5.88 | 5.88 | 5.65 | 5.8 | 19.38 Thousand |
8336
007160
PHAR
9679
300208
478110